Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 655.0 | 656.0 | 645.0 | 655.0 | 197.74 Thousand |
| 21 Apr, 2016 | 645.0 | 655.0 | 635.5 | 655.0 | 116.97 Thousand |
| 20 Apr, 2016 | 640.0 | 647.0 | 635.59 | 647.0 | 32.16 Thousand |
| 19 Apr, 2016 | 643.5 | 647.0 | 635.41 | 647.0 | 203.24 Thousand |
| 18 Apr, 2016 | 638.0 | 642.5 | 635.0 | 640.0 | 24.85 Thousand |
| 15 Apr, 2016 | 645.0 | 649.5 | 636.26 | 644.0 | 37.47 Thousand |
| 14 Apr, 2016 | 645.0 | 649.5 | 640.0 | 649.5 | 46.16 Thousand |
| 13 Apr, 2016 | 645.0 | 645.0 | 635.25 | 645.0 | 24.53 Thousand |
| 12 Apr, 2016 | 632.0 | 635.4 | 628.08 | 632.0 | 24.07 Thousand |
| 11 Apr, 2016 | 630.5 | 637.63 | 630.5 | 632.0 | 36.57 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC