Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 616.5 | 620.0 | 609.57 | 620.0 | 63.17 Thousand |
| 22 Mar, 2016 | 612.0 | 618.0 | 603.45 | 618.0 | 57.34 Thousand |
| 21 Mar, 2016 | 610.0 | 613.0 | 605.0 | 605.0 | 50.97 Thousand |
| 18 Mar, 2016 | 603.0 | 613.0 | 603.0 | 613.0 | 224.66 Thousand |
| 17 Mar, 2016 | 606.0 | 613.5 | 595.58 | 603.0 | 17.16 Thousand |
| 16 Mar, 2016 | 610.0 | 612.5 | 603.5 | 608.0 | 62.39 Thousand |
| 15 Mar, 2016 | 614.0 | 615.0 | 608.5 | 614.0 | 38.38 Thousand |
| 14 Mar, 2016 | 608.0 | 615.0 | 608.0 | 615.0 | 43.14 Thousand |
| 11 Mar, 2016 | 606.0 | 614.5 | 605.08 | 614.0 | 24.1 Thousand |
| 10 Mar, 2016 | 614.0 | 619.38 | 606.09 | 614.5 | 19.83 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC