Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 561.0 | 564.86 | 560.0 | 562.0 | 22.95 Thousand |
| 23 Feb, 2016 | 560.0 | 564.95 | 558.0 | 560.0 | 28.46 Thousand |
| 22 Feb, 2016 | 560.0 | 567.3 | 554.3 | 565.0 | 30.6 Thousand |
| 19 Feb, 2016 | 548.6 | 554.0 | 546.85 | 553.5 | 16.81 Thousand |
| 18 Feb, 2016 | 549.0 | 554.0 | 548.5 | 548.5 | 16.03 Thousand |
| 17 Feb, 2016 | 550.0 | 553.0 | 542.0 | 553.0 | 29.98 Thousand |
| 16 Feb, 2016 | 542.5 | 542.5 | 532.6 | 539.5 | 6983.00 |
| 15 Feb, 2016 | 542.0 | 542.0 | 532.5 | 532.5 | 21.61 Thousand |
| 12 Feb, 2016 | 529.0 | 535.0 | 519.1 | 525.5 | 18.11 Thousand |
| 11 Feb, 2016 | 524.0 | 531.5 | 520.09 | 523.75 | 7229.00 |
BATS
BAY
BBB
BAKK
BANK
BARC