Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 635.0 | 640.6 | 625.0 | 625.0 | 22.66 Thousand |
| 06 May, 2016 | 645.0 | 645.0 | 637.0 | 637.0 | 30.21 Thousand |
| 05 May, 2016 | 645.0 | 652.0 | 645.0 | 651.5 | 13.02 Thousand |
| 04 May, 2016 | 650.0 | 654.5 | 645.0 | 648.0 | 28.19 Thousand |
| 03 May, 2016 | 653.0 | 655.43 | 652.05 | 653.0 | 25.25 Thousand |
| 29 Apr, 2016 | 650.0 | 655.0 | 650.0 | 653.0 | 102.4 Thousand |
| 28 Apr, 2016 | 659.0 | 660.0 | 650.9 | 660.0 | 129.96 Thousand |
| 27 Apr, 2016 | 649.0 | 658.0 | 645.2 | 658.0 | 130.64 Thousand |
| 26 Apr, 2016 | 650.0 | 653.06 | 647.69 | 649.75 | 13.5 Thousand |
| 25 Apr, 2016 | 655.0 | 655.51 | 650.0 | 654.5 | 219.16 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC