Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 650.0 | 655.6 | 644.86 | 650.0 | 152.94 Thousand |
| 06 Jun, 2016 | 655.0 | 659.0 | 644.1 | 659.0 | 361.71 Thousand |
| 03 Jun, 2016 | 651.0 | 655.0 | 644.0 | 652.0 | 38.19 Thousand |
| 02 Jun, 2016 | 638.0 | 650.5 | 638.0 | 650.0 | 104.5 Thousand |
| 01 Jun, 2016 | 636.0 | 645.0 | 630.3 | 645.0 | 40.7 Thousand |
| 31 May, 2016 | 635.5 | 635.5 | 629.0 | 635.5 | 8908.00 |
| 27 May, 2016 | 635.0 | 635.0 | 626.0 | 633.0 | 36.02 Thousand |
| 26 May, 2016 | 630.0 | 635.98 | 624.5 | 624.5 | 79.67 Thousand |
| 25 May, 2016 | 635.0 | 640.6 | 630.0 | 630.0 | 9966.00 |
| 24 May, 2016 | 630.0 | 635.0 | 623.12 | 635.0 | 20.32 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC