Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 667.0 | 667.0 | 657.38 | 664.5 | 18.12 Thousand |
| 20 Jun, 2016 | 667.0 | 667.0 | 658.88 | 666.0 | 12.46 Thousand |
| 17 Jun, 2016 | 653.0 | 657.0 | 642.4 | 657.0 | 72.2 Thousand |
| 16 Jun, 2016 | 647.0 | 650.0 | 636.0 | 649.0 | 133.48 Thousand |
| 15 Jun, 2016 | 652.0 | 652.0 | 644.0 | 652.0 | 150.68 Thousand |
| 14 Jun, 2016 | 651.0 | 651.5 | 640.94 | 650.0 | 168.18 Thousand |
| 13 Jun, 2016 | 647.0 | 660.84 | 647.0 | 653.0 | 20.6 Thousand |
| 10 Jun, 2016 | 648.0 | 658.0 | 648.0 | 658.0 | 31.17 Thousand |
| 09 Jun, 2016 | 654.0 | 659.0 | 647.0 | 647.0 | 23.51 Thousand |
| 08 Jun, 2016 | 652.0 | 659.0 | 647.6 | 659.0 | 61.04 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC