Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 632.0 | 633.25 | 623.12 | 632.0 | 9236.00 |
| 20 May, 2016 | 623.0 | 630.04 | 623.0 | 630.0 | 21.72 Thousand |
| 19 May, 2016 | 628.72 | 629.93 | 623.0 | 628.5 | 11.25 Thousand |
| 18 May, 2016 | 624.0 | 631.15 | 624.0 | 626.0 | 5406.00 |
| 17 May, 2016 | 624.11 | 633.0 | 624.11 | 631.0 | 8069.00 |
| 16 May, 2016 | 623.0 | 634.0 | 623.0 | 634.0 | 16.94 Thousand |
| 13 May, 2016 | 627.0 | 630.0 | 620.96 | 630.0 | 47.73 Thousand |
| 12 May, 2016 | 633.0 | 634.0 | 629.94 | 634.0 | 27.55 Thousand |
| 11 May, 2016 | 623.0 | 636.98 | 623.0 | 636.0 | 32.25 Thousand |
| 10 May, 2016 | 627.0 | 632.85 | 623.0 | 623.0 | 9653.00 |
BATS
BAY
BBB
BAKK
BANK
BARC