Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 750.0 | 750.0 | 730.02 | 750.0 | 13.53 Thousand |
| 18 Jul, 2016 | 735.0 | 748.35 | 730.0 | 733.0 | 22.46 Thousand |
| 15 Jul, 2016 | 732.0 | 746.85 | 730.0 | 736.0 | 19.09 Thousand |
| 14 Jul, 2016 | 748.0 | 748.0 | 736.0 | 748.0 | 29.64 Thousand |
| 13 Jul, 2016 | 737.0 | 744.5 | 730.0 | 744.0 | 49.76 Thousand |
| 12 Jul, 2016 | 730.5 | 743.08 | 730.0 | 739.0 | 479.9 Thousand |
| 11 Jul, 2016 | 739.0 | 748.46 | 730.45 | 748.0 | 32.41 Thousand |
| 08 Jul, 2016 | 736.0 | 740.0 | 722.7 | 740.0 | 14.39 Thousand |
| 07 Jul, 2016 | 720.0 | 734.0 | 715.0 | 734.0 | 15.78 Thousand |
| 06 Jul, 2016 | 711.0 | 721.0 | 695.16 | 721.0 | 40.89 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC