Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 742.2 | 742.4 | 735.12 | 742.0 | 54.75 Thousand |
| 15 Aug, 2016 | 746.0 | 746.0 | 734.18 | 745.5 | 75.91 Thousand |
| 12 Aug, 2016 | 737.0 | 746.0 | 732.5 | 745.0 | 25.02 Thousand |
| 11 Aug, 2016 | 740.0 | 742.0 | 726.45 | 740.0 | 477.91 Thousand |
| 10 Aug, 2016 | 733.0 | 748.5 | 730.0 | 732.5 | 146.73 Thousand |
| 09 Aug, 2016 | 735.0 | 745.0 | 735.0 | 745.0 | 5163.00 |
| 08 Aug, 2016 | 732.0 | 740.3 | 728.85 | 740.0 | 23.58 Thousand |
| 05 Aug, 2016 | 744.0 | 744.0 | 727.6 | 737.5 | 14.46 Thousand |
| 04 Aug, 2016 | 735.0 | 735.5 | 729.0 | 735.0 | 74.85 Thousand |
| 03 Aug, 2016 | 732.5 | 743.88 | 730.58 | 738.0 | 14.36 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC