Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 749.0 | 749.0 | 732.5 | 741.25 | 22.82 Thousand |
| 01 Aug, 2016 | 740.0 | 748.7 | 737.5 | 740.0 | 6740.00 |
| 29 Jul, 2016 | 750.0 | 750.0 | 735.0 | 750.0 | 6132.00 |
| 28 Jul, 2016 | 745.0 | 752.25 | 740.0 | 740.0 | 8092.00 |
| 27 Jul, 2016 | 745.0 | 752.54 | 745.0 | 745.0 | 13.75 Thousand |
| 26 Jul, 2016 | 760.0 | 760.0 | 750.0 | 750.0 | 8469.00 |
| 25 Jul, 2016 | 758.0 | 758.0 | 748.75 | 758.0 | 9438.00 |
| 22 Jul, 2016 | 749.0 | 753.75 | 743.25 | 753.75 | 26.12 Thousand |
| 21 Jul, 2016 | 753.0 | 753.0 | 744.0 | 753.0 | 18.08 Thousand |
| 20 Jul, 2016 | 754.0 | 754.0 | 743.5 | 754.0 | 15.27 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC