Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 745.0 | 748.0 | 735.0 | 748.0 | 39.02 Thousand |
| 30 Aug, 2016 | 735.0 | 741.0 | 735.0 | 735.0 | 308.96 Thousand |
| 26 Aug, 2016 | 739.0 | 742.0 | 726.68 | 742.0 | 18.18 Thousand |
| 25 Aug, 2016 | 725.0 | 739.0 | 725.0 | 739.0 | 9525.00 |
| 24 Aug, 2016 | 726.33 | 739.2 | 726.33 | 738.5 | 557.87 Thousand |
| 23 Aug, 2016 | 728.0 | 737.05 | 726.0 | 728.0 | 120.68 Thousand |
| 22 Aug, 2016 | 740.0 | 740.0 | 726.23 | 740.0 | 44.67 Thousand |
| 19 Aug, 2016 | 725.75 | 737.3 | 725.75 | 737.0 | 8323.00 |
| 18 Aug, 2016 | 730.0 | 740.2 | 725.0 | 730.0 | 19.73 Thousand |
| 17 Aug, 2016 | 734.0 | 744.75 | 730.0 | 734.0 | 20.73 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC