Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 733.0 | 747.5 | 728.0 | 747.5 | 9506.00 |
| 13 Sep, 2016 | 729.0 | 744.38 | 725.8 | 731.0 | 38.7 Thousand |
| 12 Sep, 2016 | 740.0 | 740.0 | 730.0 | 730.0 | 16.46 Thousand |
| 09 Sep, 2016 | 746.0 | 752.5 | 740.0 | 740.0 | 10.65 Thousand |
| 08 Sep, 2016 | 740.0 | 750.0 | 740.0 | 742.0 | 13.95 Thousand |
| 07 Sep, 2016 | 741.0 | 750.75 | 738.5 | 738.5 | 17.99 Thousand |
| 06 Sep, 2016 | 758.5 | 758.5 | 740.0 | 740.0 | 13.58 Thousand |
| 05 Sep, 2016 | 749.0 | 755.08 | 742.0 | 749.0 | 14.25 Thousand |
| 02 Sep, 2016 | 753.0 | 760.0 | 738.5 | 738.5 | 22.13 Thousand |
| 01 Sep, 2016 | 750.0 | 752.0 | 740.0 | 752.0 | 5090.00 |
BATS
BAY
BBB
BAKK
BANK
BARC