Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 570.0 | 572.18 | 568.13 | 571.0 | 12.25 Thousand |
| 12 Jan, 2016 | 570.0 | 573.5 | 560.0 | 573.5 | 7051.00 |
| 11 Jan, 2016 | 565.0 | 571.5 | 560.6 | 565.5 | 25.32 Thousand |
| 08 Jan, 2016 | 570.0 | 580.92 | 561.0 | 561.0 | 42.84 Thousand |
| 07 Jan, 2016 | 568.5 | 575.71 | 566.0 | 572.0 | 38.48 Thousand |
| 06 Jan, 2016 | 584.0 | 589.0 | 579.0 | 580.0 | 17.4 Thousand |
| 05 Jan, 2016 | 582.0 | 592.25 | 582.0 | 586.0 | 17.37 Thousand |
| 04 Jan, 2016 | 598.0 | 598.0 | 580.0 | 589.5 | 58.79 Thousand |
| 31 Dec, 2015 | 606.0 | 608.0 | 601.05 | 607.5 | 29.72 Thousand |
| 30 Dec, 2015 | 603.0 | 605.5 | 590.0 | 605.5 | 50.96 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC