Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2015 | 612.0 | 616.5 | 609.05 | 613.0 | 21.9 Thousand |
| 26 Nov, 2015 | 605.0 | 612.65 | 605.0 | 612.5 | 8334.00 |
| 25 Nov, 2015 | 610.0 | 611.0 | 600.8 | 609.5 | 20.22 Thousand |
| 24 Nov, 2015 | 604.0 | 610.5 | 600.25 | 609.0 | 7235.00 |
| 23 Nov, 2015 | 605.5 | 606.25 | 599.0 | 599.0 | 12.93 Thousand |
| 20 Nov, 2015 | 606.0 | 606.0 | 596.65 | 604.5 | 8590.00 |
| 19 Nov, 2015 | 595.5 | 601.93 | 595.0 | 599.5 | 29.88 Thousand |
| 18 Nov, 2015 | 601.8 | 602.04 | 596.42 | 599.75 | 6347.00 |
| 17 Nov, 2015 | 595.5 | 602.53 | 595.5 | 600.0 | 9865.00 |
| 16 Nov, 2015 | 590.11 | 599.48 | 590.11 | 595.5 | 13.29 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC