Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 606.5 | 612.8 | 605.48 | 606.0 | 15.33 Thousand |
| 29 Oct, 2015 | 608.5 | 615.93 | 606.96 | 611.25 | 9264.00 |
| 28 Oct, 2015 | 613.4 | 615.46 | 608.19 | 612.5 | 17.73 Thousand |
| 27 Oct, 2015 | 612.5 | 614.6 | 606.2 | 611.5 | 8204.00 |
| 26 Oct, 2015 | 617.0 | 617.0 | 606.45 | 617.0 | 13.84 Thousand |
| 23 Oct, 2015 | 610.0 | 611.92 | 605.75 | 609.5 | 20.17 Thousand |
| 22 Oct, 2015 | 606.0 | 606.0 | 598.5 | 604.0 | 11.74 Thousand |
| 21 Oct, 2015 | 598.0 | 610.0 | 598.0 | 603.75 | 9805.00 |
| 20 Oct, 2015 | 606.5 | 607.0 | 599.7 | 605.25 | 23.43 Thousand |
| 19 Oct, 2015 | 598.5 | 605.68 | 598.0 | 602.25 | 16.31 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC