Brown Advisory US Smaller Companies PLC (BASC)

GBX 1345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 683.5 683.5 673.7 683.5 9528.00
22 Jul, 2015 682.0 682.0 673.5 677.0 20.94 Thousand
21 Jul, 2015 680.5 684.5 677.0 681.5 15.63 Thousand
20 Jul, 2015 680.0 683.5 676.89 678.25 6664.00
17 Jul, 2015 683.0 694.0 676.5 682.0 43.03 Thousand
16 Jul, 2015 671.45 679.5 670.23 675.25 16.52 Thousand
15 Jul, 2015 670.0 678.4 670.0 670.0 12.85 Thousand
14 Jul, 2015 670.0 679.5 670.0 670.0 16.52 Thousand
13 Jul, 2015 680.0 680.0 671.0 680.0 15.45 Thousand
10 Jul, 2015 677.3 680.0 671.25 675.0 10.66 Thousand