Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 667.0 | 679.0 | 667.0 | 670.0 | 15.04 Thousand |
| 10 Jun, 2015 | 673.5 | 679.41 | 672.5 | 678.0 | - |
| 09 Jun, 2015 | 672.5 | 679.44 | 672.0 | 676.0 | - |
| 08 Jun, 2015 | 675.9 | 680.0 | 675.25 | 675.25 | - |
| 05 Jun, 2015 | 675.5 | 679.0 | 670.5 | 679.0 | 14.32 Thousand |
| 04 Jun, 2015 | 678.0 | 682.03 | 676.75 | 676.75 | 11.57 Thousand |
| 03 Jun, 2015 | 676.0 | 683.5 | 676.0 | 679.25 | 12.92 Thousand |
| 02 Jun, 2015 | 679.0 | 680.99 | 676.0 | 678.0 | 32.92 Thousand |
| 01 Jun, 2015 | 676.5 | 679.5 | 674.93 | 677.25 | 26.23 Thousand |
| 29 May, 2015 | 667.0 | 675.0 | 667.0 | 675.0 | 38.66 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC