Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 645.0 | 649.75 | 641.65 | 642.0 | 12.47 Thousand |
| 12 May, 2015 | 642.0 | 642.93 | 640.5 | 641.0 | 11.55 Thousand |
| 11 May, 2015 | 642.0 | 645.0 | 641.32 | 642.25 | 9387.00 |
| 08 May, 2015 | 640.0 | 645.0 | 637.98 | 640.0 | 17.79 Thousand |
| 07 May, 2015 | 645.5 | 649.0 | 636.0 | 636.0 | 32.86 Thousand |
| 06 May, 2015 | 646.5 | 649.0 | 643.0 | 643.0 | 22.23 Thousand |
| 05 May, 2015 | 649.0 | 649.0 | 643.0 | 643.0 | 24.72 Thousand |
| 01 May, 2015 | 640.0 | 651.3 | 635.0 | 635.0 | 28.39 Thousand |
| 30 Apr, 2015 | 650.5 | 655.95 | 645.0 | 645.0 | 34.66 Thousand |
| 29 Apr, 2015 | 664.0 | 666.19 | 650.0 | 650.0 | 15.16 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC