Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 695.0 | 696.9 | 690.0 | 690.0 | 29.57 Thousand |
| 13 Apr, 2015 | 697.5 | 704.03 | 695.5 | 695.5 | 27.18 Thousand |
| 10 Apr, 2015 | 695.0 | 701.0 | 690.13 | 701.0 | 37.6 Thousand |
| 09 Apr, 2015 | 693.0 | 693.49 | 686.5 | 688.75 | 6710.00 |
| 08 Apr, 2015 | 685.0 | 692.5 | 685.0 | 688.5 | 22.69 Thousand |
| 07 Apr, 2015 | 680.5 | 688.45 | 680.0 | 688.0 | 31.49 Thousand |
| 02 Apr, 2015 | 685.0 | 688.0 | 681.24 | 688.0 | 22.67 Thousand |
| 01 Apr, 2015 | 675.5 | 687.5 | 675.5 | 687.5 | 13.13 Thousand |
| 31 Mar, 2015 | 680.0 | 689.0 | 679.0 | 689.0 | 32.34 Thousand |
| 30 Mar, 2015 | 681.5 | 687.0 | 674.28 | 687.0 | 30.12 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC