Brown Advisory US Smaller Companies PLC (BASC)

GBX 1345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 676.5 681.5 675.15 681.5 25.58 Thousand
12 Mar, 2015 669.5 677.5 667.5 677.5 29.73 Thousand
11 Mar, 2015 660.5 667.0 659.75 667.0 23.97 Thousand
10 Mar, 2015 662.0 665.5 659.5 663.0 45.7 Thousand
09 Mar, 2015 663.5 666.73 660.0 661.0 22.52 Thousand
06 Mar, 2015 669.5 673.0 663.0 663.0 45.1 Thousand
05 Mar, 2015 664.5 668.88 664.0 668.75 33.92 Thousand
04 Mar, 2015 663.0 667.98 661.99 664.0 16.04 Thousand
03 Mar, 2015 660.5 667.5 660.5 661.0 30.52 Thousand
02 Mar, 2015 667.0 669.5 657.0 657.0 55.34 Thousand