Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 659.5 | 663.57 | 655.0 | 655.0 | 32.85 Thousand |
| 29 Jan, 2015 | 660.0 | 662.72 | 656.38 | 660.0 | 25.62 Thousand |
| 28 Jan, 2015 | 661.5 | 670.25 | 655.0 | 655.0 | 29.32 Thousand |
| 27 Jan, 2015 | 669.0 | 669.03 | 661.0 | 662.0 | 13.51 Thousand |
| 26 Jan, 2015 | 662.5 | 670.5 | 662.5 | 670.25 | 19.36 Thousand |
| 23 Jan, 2015 | 674.5 | 677.6 | 669.0 | 669.0 | 17.6 Thousand |
| 22 Jan, 2015 | 663.0 | 669.88 | 660.0 | 669.5 | 9607.00 |
| 21 Jan, 2015 | 664.5 | 667.13 | 660.5 | 664.0 | 22.54 Thousand |
| 20 Jan, 2015 | 661.0 | 662.0 | 657.06 | 662.0 | 25.95 Thousand |
| 19 Jan, 2015 | 662.0 | 662.0 | 657.16 | 662.0 | 13.15 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC