Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 670.0 | 682.0 | 667.0 | 677.0 | 36.81 Thousand |
| 31 Dec, 2014 | 668.0 | 701.5 | 666.5 | 670.0 | 27.77 Thousand |
| 30 Dec, 2014 | 670.0 | 670.0 | 662.86 | 670.0 | 14.89 Thousand |
| 29 Dec, 2014 | 663.5 | 669.0 | 658.08 | 669.0 | 26.46 Thousand |
| 24 Dec, 2014 | 663.5 | 664.0 | 657.58 | 664.0 | 11.48 Thousand |
| 23 Dec, 2014 | 662.5 | 664.51 | 656.0 | 664.0 | 16.62 Thousand |
| 22 Dec, 2014 | 657.0 | 662.2 | 657.0 | 657.0 | 12.95 Thousand |
| 19 Dec, 2014 | 660.0 | 664.0 | 655.25 | 664.0 | 13.34 Thousand |
| 18 Dec, 2014 | 645.0 | 652.5 | 642.0 | 650.0 | 28.18 Thousand |
| 17 Dec, 2014 | 637.5 | 640.0 | 632.0 | 640.0 | 29.95 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC