Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 650.5 | 656.48 | 650.5 | 655.5 | 24.91 Thousand |
| 01 Dec, 2014 | 652.5 | 656.77 | 651.0 | 651.0 | 11.7 Thousand |
| 28 Nov, 2014 | 661.0 | 661.0 | 653.5 | 660.0 | 24.84 Thousand |
| 27 Nov, 2014 | 662.0 | 662.43 | 656.06 | 662.0 | 20.24 Thousand |
| 26 Nov, 2014 | 661.0 | 662.32 | 658.0 | 658.0 | 17.72 Thousand |
| 25 Nov, 2014 | 664.0 | 664.0 | 659.0 | 659.5 | 22.57 Thousand |
| 24 Nov, 2014 | 665.0 | 665.0 | 660.0 | 661.0 | 27.92 Thousand |
| 21 Nov, 2014 | 657.0 | 663.11 | 655.89 | 660.5 | 37 Thousand |
| 20 Nov, 2014 | 657.5 | 661.23 | 654.0 | 655.0 | 15.08 Thousand |
| 19 Nov, 2014 | 661.5 | 663.53 | 653.5 | 653.5 | 15.19 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC