Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2014 | 621.5 | 624.0 | 620.0 | 620.5 | 36.13 Thousand |
| 20 Oct, 2014 | 619.5 | 620.96 | 617.0 | 617.0 | 19.81 Thousand |
| 17 Oct, 2014 | 617.0 | 625.5 | 611.2 | 617.0 | 59.71 Thousand |
| 16 Oct, 2014 | 607.5 | 614.5 | 602.93 | 611.0 | 24.96 Thousand |
| 15 Oct, 2014 | 608.0 | 614.44 | 602.0 | 605.0 | 13.45 Thousand |
| 14 Oct, 2014 | 605.0 | 615.0 | 596.99 | 615.0 | 20.67 Thousand |
| 13 Oct, 2014 | 611.0 | 611.0 | 600.72 | 610.0 | 39.71 Thousand |
| 10 Oct, 2014 | 610.0 | 614.0 | 606.94 | 611.5 | 24.14 Thousand |
| 09 Oct, 2014 | 620.0 | 623.5 | 615.0 | 615.0 | 28 Thousand |
| 08 Oct, 2014 | 624.5 | 625.0 | 610.19 | 610.5 | 33.4 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC