Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 662.0 | 662.0 | 650.0 | 650.0 | 14.37 Thousand |
| 22 Sep, 2014 | 661.0 | 662.5 | 650.5 | 661.0 | 20.46 Thousand |
| 19 Sep, 2014 | 661.0 | 661.85 | 652.61 | 661.0 | 20.64 Thousand |
| 18 Sep, 2014 | 650.5 | 660.5 | 650.0 | 652.5 | 14.21 Thousand |
| 17 Sep, 2014 | 653.5 | 661.0 | 649.5 | 650.0 | 24.64 Thousand |
| 16 Sep, 2014 | 652.5 | 658.06 | 650.0 | 650.0 | 9426.00 |
| 15 Sep, 2014 | 657.0 | 663.78 | 650.0 | 650.0 | 24.69 Thousand |
| 12 Sep, 2014 | 651.0 | 660.0 | 651.0 | 651.0 | 13.65 Thousand |
| 11 Sep, 2014 | 654.0 | 661.49 | 651.0 | 651.0 | 16.69 Thousand |
| 10 Sep, 2014 | 653.5 | 660.0 | 651.0 | 651.0 | 13.21 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC