Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 655.5 | 663.5 | 651.5 | 663.5 | 29.01 Thousand |
| 06 Jun, 2014 | 651.0 | 658.5 | 650.0 | 655.0 | 13.69 Thousand |
| 05 Jun, 2014 | 649.5 | 655.0 | 647.0 | 655.0 | 22.47 Thousand |
| 04 Jun, 2014 | 647.0 | 651.62 | 642.25 | 648.0 | 22.38 Thousand |
| 03 Jun, 2014 | 641.5 | 649.0 | 640.5 | 643.25 | 37.76 Thousand |
| 02 Jun, 2014 | 645.5 | 647.0 | 642.13 | 645.5 | 22.2 Thousand |
| 30 May, 2014 | 645.0 | 650.0 | 643.0 | 643.0 | 21.95 Thousand |
| 29 May, 2014 | 644.5 | 649.5 | 637.84 | 646.5 | 25.09 Thousand |
| 28 May, 2014 | 643.0 | 644.85 | 635.5 | 640.0 | 18.9 Thousand |
| 27 May, 2014 | 640.0 | 643.0 | 637.0 | 643.0 | 9183.00 |
BATS
BAY
BBB
BAKK
BANK
BARC