Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 630.9 | 639.72 | 629.5 | 634.0 | 27.46 Thousand |
| 08 Aug, 2014 | 642.0 | 642.0 | 629.1 | 639.0 | 47.16 Thousand |
| 07 Aug, 2014 | 636.38 | 645.15 | 633.0 | 637.0 | 14.92 Thousand |
| 06 Aug, 2014 | 639.5 | 640.5 | 633.0 | 640.0 | 23.91 Thousand |
| 05 Aug, 2014 | 648.0 | 648.0 | 638.13 | 647.5 | 15.32 Thousand |
| 04 Aug, 2014 | 630.0 | 639.13 | 628.5 | 631.5 | 10.51 Thousand |
| 01 Aug, 2014 | 650.0 | 650.0 | 630.0 | 630.0 | 47.29 Thousand |
| 31 Jul, 2014 | 655.0 | 655.0 | 645.3 | 648.0 | 21.76 Thousand |
| 30 Jul, 2014 | 655.0 | 655.0 | 647.25 | 655.0 | 10.05 Thousand |
| 29 Jul, 2014 | 652.5 | 652.89 | 648.0 | 649.5 | 9654.00 |
BATS
BAY
BBB
BAKK
BANK
BARC