Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2014 | 610.5 | 622.66 | 609.5 | 609.5 | 35.34 Thousand |
| 23 Apr, 2014 | 610.0 | 617.5 | 605.35 | 610.5 | 52.24 Thousand |
| 22 Apr, 2014 | 610.5 | 612.99 | 605.77 | 610.0 | 15.57 Thousand |
| 17 Apr, 2014 | 600.0 | 609.0 | 600.0 | 605.0 | 36.31 Thousand |
| 16 Apr, 2014 | 596.0 | 605.0 | 596.0 | 600.5 | 40.81 Thousand |
| 15 Apr, 2014 | 595.0 | 597.81 | 591.0 | 591.0 | 30.98 Thousand |
| 14 Apr, 2014 | 594.5 | 599.15 | 590.11 | 595.5 | 26.22 Thousand |
| 11 Apr, 2014 | 598.0 | 603.35 | 592.09 | 600.0 | 43.6 Thousand |
| 10 Apr, 2014 | 613.0 | 615.0 | 603.0 | 603.0 | 52.83 Thousand |
| 09 Apr, 2014 | 605.0 | 611.39 | 605.0 | 605.0 | 63.31 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC