Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2014 | 668.0 | 669.0 | 661.0 | 668.0 | 4946.00 |
| 27 Jun, 2014 | 656.8 | 665.12 | 656.0 | 659.5 | 10.8 Thousand |
| 26 Jun, 2014 | 663.0 | 663.12 | 656.0 | 657.75 | 36.96 Thousand |
| 25 Jun, 2014 | 659.07 | 666.99 | 658.51 | 660.75 | 19.38 Thousand |
| 24 Jun, 2014 | 668.5 | 669.0 | 664.11 | 667.0 | 8192.00 |
| 23 Jun, 2014 | 662.0 | 669.0 | 662.0 | 665.5 | 18.58 Thousand |
| 20 Jun, 2014 | 661.0 | 665.0 | 658.97 | 665.0 | 23.93 Thousand |
| 19 Jun, 2014 | 668.5 | 668.5 | 658.5 | 663.0 | 22.21 Thousand |
| 18 Jun, 2014 | 664.0 | 665.0 | 655.37 | 660.0 | 25.84 Thousand |
| 17 Jun, 2014 | 656.0 | 661.95 | 652.0 | 652.0 | 10.58 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC