Brown Advisory US Smaller Companies PLC (BASC)
GBX 1302.5
(1.65%)
GBX 1302.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 633.0 | 638.99 | 626.0 | 626.0 | 21.63 Thousand |
| 10 Mar, 2014 | 635.0 | 639.0 | 626.0 | 626.0 | 43.28 Thousand |
| 07 Mar, 2014 | 633.5 | 638.99 | 629.1 | 634.5 | 22.56 Thousand |
| 06 Mar, 2014 | 630.0 | 638.18 | 628.0 | 629.0 | 53.62 Thousand |
| 05 Mar, 2014 | 619.5 | 628.0 | 618.99 | 628.0 | 43.96 Thousand |
| 04 Mar, 2014 | 615.0 | 620.0 | 605.0 | 619.5 | 22.87 Thousand |
| 03 Mar, 2014 | 605.5 | 620.99 | 600.8 | 603.5 | 56.61 Thousand |
| 28 Feb, 2014 | 615.0 | 620.0 | 613.83 | 618.0 | 35.72 Thousand |
| 27 Feb, 2014 | 610.0 | 619.49 | 609.0 | 609.0 | 41.3 Thousand |
| 26 Feb, 2014 | 608.5 | 619.99 | 598.5 | 619.5 | 37.22 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC