Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(0.0%)
GBX 1295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 676.0 | 679.0 | 669.8 | 679.0 | 19.45 Thousand |
| 24 Dec, 2013 | 675.92 | 675.93 | 667.5 | 672.5 | 6730.00 |
| 23 Dec, 2013 | 668.0 | 676.0 | 667.5 | 671.0 | 35.33 Thousand |
| 20 Dec, 2013 | 665.0 | 668.5 | 661.5 | 668.0 | 29.63 Thousand |
| 19 Dec, 2013 | 660.0 | 669.0 | 658.0 | 662.0 | 27.2 Thousand |
| 18 Dec, 2013 | 660.0 | 660.0 | 650.0 | 652.0 | 46.85 Thousand |
| 17 Dec, 2013 | 655.0 | 663.88 | 649.5 | 649.5 | 41.13 Thousand |
| 16 Dec, 2013 | 650.0 | 660.49 | 646.11 | 654.0 | 40.92 Thousand |
| 13 Dec, 2013 | 654.0 | 657.0 | 645.11 | 653.0 | 8153.00 |
| 12 Dec, 2013 | 650.0 | 656.89 | 643.82 | 651.75 | 29.95 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC