Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 595.0 | 597.81 | 591.0 | 591.0 | 30.98 Thousand |
| 14 Apr, 2014 | 594.5 | 599.15 | 590.11 | 595.5 | 26.22 Thousand |
| 11 Apr, 2014 | 598.0 | 603.35 | 592.09 | 600.0 | 43.6 Thousand |
| 10 Apr, 2014 | 613.0 | 615.0 | 603.0 | 603.0 | 52.83 Thousand |
| 09 Apr, 2014 | 605.0 | 611.39 | 605.0 | 605.0 | 63.31 Thousand |
| 08 Apr, 2014 | 614.0 | 622.75 | 605.0 | 608.5 | 125.45 Thousand |
| 07 Apr, 2014 | 622.5 | 628.89 | 612.0 | 615.0 | 43.6 Thousand |
| 04 Apr, 2014 | 628.5 | 632.0 | 622.77 | 625.0 | 37.17 Thousand |
| 03 Apr, 2014 | 631.5 | 633.7 | 622.0 | 622.0 | 44.14 Thousand |
| 02 Apr, 2014 | 628.5 | 634.8 | 623.63 | 630.5 | 62.11 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC