Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 679.0 | 679.0 | 672.0 | 679.0 | 33.08 Thousand |
| 20 Jan, 2014 | 669.5 | 677.0 | 669.5 | 670.0 | 20.71 Thousand |
| 17 Jan, 2014 | 676.0 | 677.88 | 669.0 | 669.0 | 15.72 Thousand |
| 16 Jan, 2014 | 683.0 | 683.0 | 672.0 | 673.5 | 20.66 Thousand |
| 15 Jan, 2014 | 672.5 | 683.0 | 666.0 | 679.5 | 43.82 Thousand |
| 14 Jan, 2014 | 661.5 | 675.39 | 661.5 | 669.5 | 42.73 Thousand |
| 13 Jan, 2014 | 674.0 | 679.0 | 668.47 | 675.0 | 44.57 Thousand |
| 10 Jan, 2014 | 673.0 | 677.0 | 669.68 | 674.0 | 37.22 Thousand |
| 09 Jan, 2014 | 679.0 | 679.0 | 663.77 | 673.0 | 30.08 Thousand |
| 08 Jan, 2014 | 675.5 | 679.9 | 666.0 | 679.0 | 20.81 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC