Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 667.5 | 675.0 | 666.0 | 675.0 | 31.3 Thousand |
| 06 Jan, 2014 | 670.0 | 675.0 | 664.5 | 672.0 | 34.48 Thousand |
| 03 Jan, 2014 | 664.5 | 673.95 | 664.5 | 670.0 | 22.33 Thousand |
| 02 Jan, 2014 | 671.0 | 680.0 | 670.0 | 679.0 | 12.24 Thousand |
| 31 Dec, 2013 | 679.0 | 683.0 | 669.0 | 669.0 | 10.8 Thousand |
| 30 Dec, 2013 | 668.0 | 678.0 | 668.0 | 678.0 | 26.36 Thousand |
| 27 Dec, 2013 | 676.0 | 679.0 | 669.8 | 679.0 | 19.45 Thousand |
| 24 Dec, 2013 | 675.92 | 675.93 | 667.5 | 672.5 | 6730.00 |
| 23 Dec, 2013 | 668.0 | 676.0 | 667.5 | 671.0 | 35.33 Thousand |
| 20 Dec, 2013 | 665.0 | 668.5 | 661.5 | 668.0 | 29.63 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC