Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 645.5 | 656.39 | 645.5 | 649.5 | 35.11 Thousand |
| 04 Dec, 2013 | 659.0 | 663.89 | 649.0 | 649.0 | 22.36 Thousand |
| 03 Dec, 2013 | 660.5 | 670.18 | 649.11 | 655.0 | 35.56 Thousand |
| 02 Dec, 2013 | 664.5 | 673.5 | 657.66 | 659.5 | 21.15 Thousand |
| 29 Nov, 2013 | 664.0 | 675.0 | 663.51 | 664.0 | 16.52 Thousand |
| 28 Nov, 2013 | 664.0 | 675.0 | 664.0 | 664.0 | 11.38 Thousand |
| 27 Nov, 2013 | 666.01 | 672.57 | 666.01 | 670.5 | 16.64 Thousand |
| 26 Nov, 2013 | 672.0 | 672.0 | 663.01 | 668.75 | 12.42 Thousand |
| 25 Nov, 2013 | 667.0 | 672.0 | 656.51 | 665.0 | 43.37 Thousand |
| 22 Nov, 2013 | 665.0 | 667.0 | 658.0 | 658.0 | 22.42 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC