Brown Advisory US Smaller Companies PLC (BASC)
GBX 1280.0
(-100.0%)
GBX 1280.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 704.5 | 704.5 | 686.91 | 694.75 | 28.03 Thousand |
| 30 Jul, 2013 | 705.0 | 705.0 | 689.75 | 691.0 | 46.64 Thousand |
| 29 Jul, 2013 | 705.0 | 710.0 | 696.0 | 700.0 | 15.78 Thousand |
| 26 Jul, 2013 | 705.0 | 705.0 | 695.0 | 698.75 | 12.43 Thousand |
| 25 Jul, 2013 | 701.0 | 710.0 | 695.0 | 700.0 | 19.38 Thousand |
| 24 Jul, 2013 | 708.0 | 721.0 | 701.0 | 701.0 | 24.97 Thousand |
| 23 Jul, 2013 | 707.99 | 708.0 | 702.11 | 704.5 | 25.98 Thousand |
| 22 Jul, 2013 | 707.5 | 707.55 | 702.0 | 704.25 | 19.35 Thousand |
| 19 Jul, 2013 | 708.0 | 708.0 | 703.0 | 708.0 | 10.54 Thousand |
| 18 Jul, 2013 | 709.0 | 712.0 | 696.94 | 707.0 | 28.72 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC