Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 660.5 | 664.5 | 652.68 | 655.0 | 9717.00 |
| 20 Nov, 2013 | 651.5 | 665.0 | 651.5 | 654.5 | 26.08 Thousand |
| 19 Nov, 2013 | 654.0 | 668.0 | 654.0 | 656.0 | 17.09 Thousand |
| 18 Nov, 2013 | 660.0 | 669.5 | 650.0 | 650.0 | 47.28 Thousand |
| 15 Nov, 2013 | 669.0 | 674.0 | 662.0 | 662.0 | 30.21 Thousand |
| 14 Nov, 2013 | 674.0 | 674.0 | 662.0 | 663.0 | 9868.00 |
| 13 Nov, 2013 | 663.0 | 672.04 | 661.0 | 661.0 | 29.67 Thousand |
| 12 Nov, 2013 | 672.0 | 674.0 | 664.11 | 668.0 | 26.92 Thousand |
| 11 Nov, 2013 | 665.0 | 670.89 | 660.61 | 666.5 | 18.29 Thousand |
| 08 Nov, 2013 | 655.0 | 663.0 | 647.01 | 659.25 | 21.09 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC