Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 660.0 | 665.0 | 658.0 | 659.5 | 31.13 Thousand |
| 23 Oct, 2013 | 655.0 | 662.0 | 654.0 | 654.0 | 30.1 Thousand |
| 22 Oct, 2013 | 650.0 | 670.4 | 628.63 | 657.0 | 95.46 Thousand |
| 21 Oct, 2013 | 669.5 | 670.0 | 657.05 | 661.25 | 40.88 Thousand |
| 18 Oct, 2013 | 669.5 | 670.0 | 656.9 | 664.0 | 7095.00 |
| 17 Oct, 2013 | 670.0 | 672.5 | 655.0 | 655.0 | 24.62 Thousand |
| 16 Oct, 2013 | 670.0 | 670.0 | 657.4 | 662.5 | 13 Thousand |
| 15 Oct, 2013 | 669.0 | 670.0 | 661.38 | 664.0 | 23.69 Thousand |
| 14 Oct, 2013 | 667.0 | 667.0 | 656.0 | 656.0 | 14.7 Thousand |
| 11 Oct, 2013 | 660.0 | 669.5 | 658.11 | 663.0 | 20.2 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC