Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 676.0 | 679.5 | 666.9 | 672.5 | 5559.00 |
| 25 Sep, 2013 | 666.54 | 680.0 | 666.54 | 677.0 | 12.43 Thousand |
| 24 Sep, 2013 | 677.0 | 679.5 | 663.83 | 677.0 | 24.74 Thousand |
| 23 Sep, 2013 | 676.5 | 680.0 | 666.45 | 678.0 | 20.85 Thousand |
| 20 Sep, 2013 | 679.0 | 682.5 | 665.11 | 682.5 | 23.81 Thousand |
| 19 Sep, 2013 | 678.0 | 680.0 | 667.92 | 677.0 | 35.2 Thousand |
| 18 Sep, 2013 | 668.0 | 676.0 | 662.0 | 662.0 | 16.27 Thousand |
| 17 Sep, 2013 | 661.5 | 677.0 | 661.5 | 669.0 | 19.71 Thousand |
| 16 Sep, 2013 | 661.5 | 680.0 | 658.0 | 670.0 | 44.7 Thousand |
| 13 Sep, 2013 | 673.0 | 679.5 | 663.0 | 663.0 | 12.93 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC