Brown Advisory US Smaller Companies PLC (BASC)
GBX 1295.0
(-0.32%)
GBX 1295.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 670.0 | 670.0 | 663.01 | 666.5 | 35.55 Thousand |
| 15 May, 2013 | 670.0 | 675.0 | 662.0 | 666.75 | 36.38 Thousand |
| 14 May, 2013 | 660.0 | 670.0 | 655.0 | 666.0 | 25.99 Thousand |
| 13 May, 2013 | 655.0 | 660.0 | 650.0 | 657.5 | 23.05 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC