Brown Advisory US Smaller Companies PLC (BASC)
GBX 1345.0
(0.0%)
GBX 1345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 678.0 | 680.0 | 664.0 | 664.0 | 15.25 Thousand |
| 11 Sep, 2013 | 664.0 | 678.0 | 664.0 | 671.0 | 17.26 Thousand |
| 10 Sep, 2013 | 670.0 | 678.0 | 662.5 | 678.0 | 25.63 Thousand |
| 09 Sep, 2013 | 665.0 | 676.68 | 660.0 | 660.0 | 32.27 Thousand |
| 06 Sep, 2013 | 670.9 | 673.0 | 664.0 | 664.0 | 17.56 Thousand |
| 05 Sep, 2013 | 670.0 | 676.5 | 663.0 | 668.0 | 16.13 Thousand |
| 04 Sep, 2013 | 670.0 | 671.0 | 663.0 | 664.0 | 19.95 Thousand |
| 03 Sep, 2013 | 672.78 | 673.4 | 664.56 | 669.0 | 10.35 Thousand |
| 02 Sep, 2013 | 673.5 | 673.5 | 665.0 | 669.5 | 17.8 Thousand |
| 30 Aug, 2013 | 670.0 | 673.61 | 663.0 | 667.5 | 28.44 Thousand |
BATS
BAY
BBB
BAKK
BANK
BARC