Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 100.5 103.5 96.6 98.6 25.76 Thousand
18 Aug, 2023 100.0 104.5 99.86 100.0 142.81 Thousand
17 Aug, 2023 100.0 105.5 100.0 103.0 2926.00
16 Aug, 2023 100.0 105.5 98.8 101.5 122.41 Thousand
15 Aug, 2023 104.5 105.5 100.0 103.0 1.19 Million
14 Aug, 2023 103.0 105.5 100.0 101.0 43.17 Thousand
11 Aug, 2023 100.5 104.0 100.0 102.5 10.4 Thousand
10 Aug, 2023 104.0 105.5 102.0 103.5 11.82 Thousand
09 Aug, 2023 104.0 105.5 99.29 105.5 32.55 Thousand
08 Aug, 2023 100.0 104.24 100.0 100.0 18.27 Thousand