Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 96.0 96.8 95.0 96.2 97.35 Thousand
18 Sep, 2023 96.8 97.6 95.0 95.2 66.69 Thousand
15 Sep, 2023 99.2 99.48 94.8 95.2 343.8 Thousand
14 Sep, 2023 96.0 98.6 93.8 98.6 1.98 Million
13 Sep, 2023 101.0 101.0 93.2 99.8 85.79 Thousand
12 Sep, 2023 100.0 102.5 99.62 102.5 61.05 Thousand
11 Sep, 2023 99.4 101.6 99.4 101.0 88.55 Thousand
08 Sep, 2023 101.5 102.0 99.2 101.0 90.29 Thousand
07 Sep, 2023 100.0 102.0 99.5 101.0 36.26 Thousand
06 Sep, 2023 105.0 106.5 99.21 101.0 3.38 Million