Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 100.0 101.0 96.4 99.0 99.57 Thousand
04 Sep, 2023 96.6 100.0 96.6 98.0 32.93 Thousand
01 Sep, 2023 97.8 100.48 97.8 97.8 27.64 Thousand
31 Aug, 2023 100.0 100.0 96.2 100.0 31.1 Thousand
30 Aug, 2023 98.0 103.0 96.4 99.8 65.04 Thousand
29 Aug, 2023 96.8 99.8 95.8 99.8 69.77 Thousand
25 Aug, 2023 97.8 100.0 96.0 97.0 18.19 Thousand
24 Aug, 2023 101.5 102.5 96.0 96.2 28.64 Thousand
23 Aug, 2023 97.0 102.0 95.0 100.5 15.25 Thousand
22 Aug, 2023 105.5 105.5 95.2 98.4 47.14 Thousand