Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 105.5 | 105.5 | 100.5 | 100.5 | 38.13 Thousand |
| 04 Aug, 2023 | 104.5 | 105.0 | 100.5 | 105.0 | 18.74 Thousand |
| 03 Aug, 2023 | 101.0 | 104.5 | 98.2 | 103.0 | 64.89 Thousand |
| 02 Aug, 2023 | 98.2 | 103.5 | 98.0 | 99.0 | 450.95 Thousand |
| 01 Aug, 2023 | 102.0 | 106.0 | 98.2 | 99.2 | 43.78 Thousand |
| 31 Jul, 2023 | 100.5 | 104.5 | 100.5 | 100.5 | 13.58 Thousand |
| 28 Jul, 2023 | 104.0 | 110.0 | 99.0 | 100.5 | 71.86 Thousand |
| 27 Jul, 2023 | 102.0 | 107.0 | 96.8 | 107.0 | 110.38 Thousand |
| 26 Jul, 2023 | 96.8 | 105.0 | 96.8 | 101.0 | 87.38 Thousand |
| 25 Jul, 2023 | 100.5 | 101.0 | 97.71 | 101.0 | 11.66 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG