BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1990 553.0 562.0 542.0 553.0 1.49 Million
02 Feb, 1990 553.0 564.0 544.0 553.0 5.77 Million
01 Feb, 1990 560.0 569.0 549.0 560.0 11.21 Million
31 Jan, 1990 543.0 553.0 533.0 543.0 1.31 Million
30 Jan, 1990 542.0 553.0 533.0 542.0 3.99 Million
29 Jan, 1990 543.0 553.0 533.0 543.0 772.48 Thousand
26 Jan, 1990 541.0 551.0 531.0 541.0 2.1 Million
25 Jan, 1990 537.0 547.0 527.0 537.0 1.47 Million
24 Jan, 1990 539.0 548.0 528.0 539.0 2.69 Million
23 Jan, 1990 542.0 554.0 534.0 542.0 7.74 Million