BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1990 570.0 581.0 561.0 570.0 5.97 Million
05 Jan, 1990 580.0 589.0 569.0 580.0 11.34 Million
04 Jan, 1990 590.0 603.0 583.0 590.0 4.28 Million
03 Jan, 1990 597.0 607.0 587.0 597.0 5.53 Million
02 Jan, 1990 604.0 610.0 590.0 604.0 4.42 Million
29 Dec, 1989 605.0 615.0 595.0 605.0 1.98 Million
28 Dec, 1989 608.0 616.0 596.0 608.0 4.54 Million
27 Dec, 1989 601.0 606.0 586.0 601.0 4.25 Million
22 Dec, 1989 583.0 593.0 573.0 583.0 1.09 Million
21 Dec, 1989 583.0 595.0 575.0 583.0 5.66 Million