BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 542.0 554.0 534.0 542.0 1.84 Million
19 Jan, 1990 543.0 552.0 532.0 543.0 1.03 Million
18 Jan, 1990 541.0 550.0 530.0 541.0 2.94 Million
17 Jan, 1990 549.0 551.0 531.0 549.0 1.55 Million
16 Jan, 1990 546.0 551.0 531.0 546.0 7.86 Million
15 Jan, 1990 551.0 564.0 544.0 551.0 6.36 Million
12 Jan, 1990 564.0 574.0 554.0 564.0 4.45 Million
11 Jan, 1990 575.0 585.0 565.0 575.0 926.16 Thousand
10 Jan, 1990 573.0 579.0 559.0 573.0 9.19 Million
09 Jan, 1990 574.0 577.0 557.0 574.0 9.5 Million