BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1990 510.0 522.0 502.0 510.0 2.7 Million
16 Feb, 1990 524.0 533.0 513.0 524.0 4.25 Million
15 Feb, 1990 524.0 534.0 514.0 524.0 5.84 Million
14 Feb, 1990 526.0 536.0 516.0 526.0 2.45 Million
13 Feb, 1990 530.0 540.0 520.0 530.0 1.62 Million
12 Feb, 1990 527.0 539.0 519.0 527.0 2.28 Million
09 Feb, 1990 536.0 545.0 525.0 536.0 1.22 Million
08 Feb, 1990 545.0 555.0 535.0 545.0 1.17 Million
07 Feb, 1990 544.0 554.0 534.0 544.0 4.2 Million
06 Feb, 1990 547.0 559.0 539.0 547.0 2.36 Million