BAE Systems plc (BA)
GBX 1643.5
(0.21%)
GBX 1643.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1990 | 484.0 | 501.0 | 481.0 | 484.0 | 6.5 Million |
| 02 Mar, 1990 | 505.0 | 514.0 | 494.0 | 505.0 | 886.32 Thousand |
| 01 Mar, 1990 | 499.0 | 509.0 | 489.0 | 499.0 | 1.22 Million |
| 28 Feb, 1990 | 504.0 | 514.0 | 494.0 | 504.0 | 4.81 Million |
| 27 Feb, 1990 | 501.0 | 510.0 | 490.0 | 501.0 | 3.05 Million |
| 26 Feb, 1990 | 494.0 | 502.0 | 482.0 | 494.0 | 1.67 Million |
| 23 Feb, 1990 | 487.0 | 499.0 | 479.0 | 487.0 | 6.82 Million |
| 22 Feb, 1990 | 502.0 | 512.0 | 492.0 | 502.0 | 3.14 Million |
| 21 Feb, 1990 | 502.0 | 509.0 | 489.0 | 502.0 | 4.18 Million |
| 20 Feb, 1990 | 509.0 | 520.0 | 500.0 | 509.0 | 3.89 Million |
BA05
BA29
BA69
AXS
AYM
AZN