BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 504.0 514.0 494.0 504.0 3.98 Million
30 Mar, 1990 509.0 519.0 499.0 509.0 2.84 Million
29 Mar, 1990 518.0 528.0 508.0 518.0 4.81 Million
28 Mar, 1990 508.0 518.0 498.0 508.0 8.08 Million
27 Mar, 1990 499.0 509.0 489.0 499.0 4.29 Million
26 Mar, 1990 499.0 509.0 489.0 499.0 4.66 Million
23 Mar, 1990 504.0 509.0 489.0 504.0 6.01 Million
22 Mar, 1990 488.0 499.0 479.0 488.0 4.99 Million
21 Mar, 1990 488.0 499.0 479.0 488.0 4.45 Million
20 Mar, 1990 493.0 504.0 484.0 493.0 586.7 Thousand