BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 1990 521.0 531.0 511.0 521.0 8.86 Million
01 May, 1990 518.0 528.0 508.0 518.0 13.65 Million
30 Apr, 1990 524.0 534.0 514.0 524.0 3.07 Million
27 Apr, 1990 526.0 536.0 516.0 526.0 5.17 Million
26 Apr, 1990 532.0 542.0 522.0 532.0 5.96 Million
25 Apr, 1990 526.0 536.0 516.0 526.0 9.29 Million
24 Apr, 1990 526.0 536.0 516.0 526.0 2.64 Million
23 Apr, 1990 522.0 531.0 511.0 522.0 2.91 Million
20 Apr, 1990 522.0 532.0 512.0 522.0 2.88 Million
19 Apr, 1990 519.0 529.0 509.0 519.0 3.68 Million