BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 1990 517.0 527.0 507.0 517.0 13.45 Million
16 May, 1990 509.0 519.0 499.0 509.0 7.12 Million
15 May, 1990 510.0 520.0 500.0 510.0 1.83 Million
14 May, 1990 508.0 518.0 498.0 508.0 2.27 Million
11 May, 1990 507.0 517.0 497.0 507.0 4.26 Million
10 May, 1990 499.0 509.0 489.0 499.0 3.49 Million
09 May, 1990 502.0 512.0 492.0 502.0 17.13 Million
08 May, 1990 509.0 519.0 499.0 509.0 5.28 Million
04 May, 1990 513.0 523.0 503.0 513.0 12.22 Million
03 May, 1990 512.0 522.0 502.0 512.0 5.14 Million