BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 550.0 560.0 540.0 550.0 6.32 Million
31 May, 1990 540.0 550.0 530.0 540.0 3.66 Million
30 May, 1990 546.0 556.0 536.0 546.0 10.68 Million
29 May, 1990 539.0 549.0 529.0 539.0 5.62 Million
25 May, 1990 523.0 533.0 513.0 523.0 1.59 Million
24 May, 1990 523.0 533.0 513.0 523.0 2.68 Million
23 May, 1990 519.0 529.0 509.0 519.0 5.31 Million
22 May, 1990 525.0 535.0 515.0 525.0 7.91 Million
21 May, 1990 522.0 532.0 512.0 522.0 10.08 Million
18 May, 1990 509.0 519.0 499.0 509.0 5.67 Million