BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 534.0 544.0 524.0 534.0 10.19 Million
28 Jun, 1990 545.0 555.0 535.0 545.0 6.61 Million
27 Jun, 1990 544.0 554.0 534.0 544.0 10.67 Million
26 Jun, 1990 550.0 560.0 540.0 550.0 8.55 Million
25 Jun, 1990 542.0 552.0 532.0 542.0 2.94 Million
22 Jun, 1990 537.0 547.0 527.0 537.0 11.16 Million
21 Jun, 1990 524.0 534.0 514.0 524.0 7.41 Million
20 Jun, 1990 520.0 530.0 510.0 520.0 23.26 Million
19 Jun, 1990 546.0 556.0 536.0 546.0 15.66 Million
18 Jun, 1990 560.0 570.0 550.0 560.0 2.47 Million