BAE Systems plc (BA)

GBX 1643.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 544.0 554.0 534.0 544.0 892.32 Thousand
26 Jul, 1990 546.0 556.0 536.0 546.0 3.05 Million
25 Jul, 1990 542.0 552.0 532.0 542.0 4.76 Million
24 Jul, 1990 552.0 562.0 542.0 552.0 3.77 Million
23 Jul, 1990 554.0 564.0 544.0 554.0 3.5 Million
20 Jul, 1990 554.0 564.0 544.0 554.0 2.99 Million
19 Jul, 1990 550.0 560.0 540.0 550.0 2.53 Million
18 Jul, 1990 550.0 560.0 540.0 550.0 3.91 Million
17 Jul, 1990 554.0 564.0 544.0 554.0 3.49 Million
16 Jul, 1990 555.0 565.0 545.0 555.0 6.27 Million